AS Roma Fan Token

ASR · 美元计价

$0.752

≈ ￥4.9632

0.40% ($0.00)

更新于 2026-10-28 20:55:02

24H 最高

$0.763

24H 最低

$0.745

今日开盘

$0.749

24H 成交量

$5.11万

流通市值

$674.24万

24H 涨跌额

($0.00)

历史最高

$26.64

最高日期

2020-12-29

历史最低

$0.728752

最低日期

2026-10-26

ASR 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
438	AGPUBAxe Compute (bStocks Tokenized	$8.92	$9.33	$8.06	$28.88万	$376.22万	10.40%
653	KSMKusama	$3.81	$3.88	$3.78	$6.92万	$7,280.51万	-0.26%
477	BALBalancer	$0.967	$1.00	$0.921	$23.10万	$829.72万	-3.69%
557	RESOLVResolv	$0.01649	$0.01695	$0.01646	$14.82万	$864.89万	-1.26%
41	ADA艾达币	$0.203	$0.2086	$0.2027	$1,048.81万	$77.16亿	-1.27%
367	LEVERLEVER	$0.000175	$0.000217	$0.000162	$38.81万	—	-17.06%
485	BURGERBURGER	$0.0172	$0.0255	$0.0166	$21.70万	—	-28.63%
429	XEM新经币	$0.01596	$0.0163	$0.01484	$29.99万	$281.72万	3.17%
262	COMPCompound	$21.35	$21.72	$21.21	$66.84万	$2.14亿	-0.79%
192	ARArweave	$3.473	$3.57	$3.36	$104.36万	$2.25亿	1.40%
538	CHESSCHESS	$0.00281	$0.00388	$0.00255	$16.73万	—	-16.86%
182	OMNIOMNI	$3.88	$4.17	$3.82	$110.58万	—	-6.51%
146	COINBCoinbase (bStocks Tokenized St	$157.81	$162.68	$157.42	$160.86万	$1,975.74万	-2.89%
68	STRKStarknet	$0.04592	$0.04814	$0.04568	$566.76万	$3.50亿	-1.35%
177	PROMProm	$5.625	$5.82	$5.54	$115.88万	$1.03亿	-0.35%
168	GALGAL (migrated to Gravity - G)	$2.542	$2.60	$2.49	$127.53万	$6,660.96万	1.48%
598	KEYKEY	$0.001253	$0.001389	$0.001053	$11.92万	—	-3.02%
14	DOGE狗币	$0.0793	$0.08065	$0.07726	$3,566.69万	$122.15亿	1.63%
644	REIRei	$0.00401	$0.00418	$0.00384	$8.08万	$1,078.96万	0.75%
574	HARDHARD	$0.0095	$0.0159	$0.0088	$13.80万	—	-40.25%