Ankr Network

ANKR · 美元计价

$0.00394

≈ ￥0.026004

4.23% ($0.00)

更新于 2026-11-01 04:15:02

24H 最高

$0.00397

24H 最低

$0.00375

今日开盘

$0.00378

24H 成交量

$34.34万

流通市值

$3,927.64万

24H 涨跌额

($0.00)

历史最高

$0.213513

最高日期

2021-04-16

历史最低

$0.00070728

最低日期

2020-03-12

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

ANKR 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
621	AGPUBAxe Compute (bStocks Tokenized	$8.21	$8.34	$8.07	$4.70万	$427.17万	-1.08%
609	KSMKusama	$3.48	$3.60	$3.48	$6.64万	$6,749.89万	-1.14%
449	BALBalancer	$0.967	$1.00	$0.921	$23.10万	$847.26万	-3.69%
586	RESOLVResolv	$0.0153	$0.01579	$0.01512	$9.04万	$801.38万	0.53%
44	ADA艾达币	$0.193	$0.197	$0.192	$675.72万	$72.74亿	-0.10%
333	LEVERLEVER	$0.000175	$0.000217	$0.000162	$38.81万	—	-17.06%
459	BURGERBURGER	$0.0172	$0.0255	$0.0166	$21.70万	—	-28.63%
391	XEM新经币	$0.01596	$0.0163	$0.01484	$29.99万	$289.19万	3.17%
417	COMPCompound	$20.53	$20.94	$20.14	$26.75万	$2.07亿	1.28%
162	ARArweave	$3.159	$3.25	$3.14	$99.76万	$2.09亿	-0.69%
504	CHESSCHESS	$0.00281	$0.00388	$0.00255	$16.73万	—	-16.86%
150	OMNIOMNI	$3.88	$4.17	$3.82	$110.58万	—	-6.51%
339	COINBCoinbase (bStocks Tokenized St	$145.82	$146.33	$143.60	$37.54万	$1,815.44万	0.67%
77	STRKStarknet	$0.0444	$0.04608	$0.04277	$313.41万	$3.47亿	-0.16%
35	PROMProm	$5.601	$5.94	$4.82	$804.66万	$1.01亿	-1.41%
137	GALGAL (migrated to Gravity - G)	$2.542	$2.60	$2.49	$127.53万	$706.89万	1.48%
555	KEYKEY	$0.001253	$0.001389	$0.001053	$11.92万	—	-3.02%
22	DOGE狗币	$0.07586	$0.07645	$0.07485	$1,450.74万	$118.38亿	0.42%
595	REIRei	$0.00401	$0.00418	$0.00384	$8.08万	$887.19万	0.75%
542	HARDHARD	$0.0095	$0.0159	$0.0088	$13.80万	—	-40.25%