Advanced Micro Devices (bStock

AMDB · 美元计价

$567.8

≈ ￥3747.48

0.83% ($4.65)

更新于 2026-10-29 22:15:01

24H 最高

$581.36

24H 最低

$553.36

今日开盘

$563.15

24H 成交量

$324.70万

流通市值

$1,308.42万

24H 涨跌额

($4.65)

历史最高

$658.24

最高日期

2026-10-06

历史最低

$482.43

最低日期

2026-09-14

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

AMDB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
391	AGPUBAxe Compute (bStocks Tokenized	$8.9	$9.12	$8.51	$37.92万	$446.13万	0.45%
571	KSMKusama	$3.75	$3.86	$3.60	$16.39万	$7,147.80万	1.08%
505	BALBalancer	$0.967	$1.00	$0.921	$23.10万	$861.39万	-3.69%
498	RESOLVResolv	$0.01614	$0.01675	$0.0157	$23.97万	$850.87万	-1.10%
27	ADA艾达币	$0.2021	$0.2101	$0.1956	$2,400.15万	$77.48亿	0.00%
384	LEVERLEVER	$0.000175	$0.000217	$0.000162	$38.81万	—	-17.06%
516	BURGERBURGER	$0.0172	$0.0255	$0.0166	$21.70万	—	-28.63%
439	XEM新经币	$0.01596	$0.0163	$0.01484	$29.99万	$287.84万	3.17%
238	COMPCompound	$21.6	$21.87	$21.03	$76.34万	$2.17亿	1.22%
171	ARArweave	$3.479	$3.63	$3.35	$137.92万	$2.33亿	0.43%
569	CHESSCHESS	$0.00281	$0.00388	$0.00255	$16.73万	—	-16.86%
185	OMNIOMNI	$3.88	$4.17	$3.82	$110.58万	—	-6.51%
193	COINBCoinbase (bStocks Tokenized St	$161.84	$163.02	$156.68	$105.12万	$1,993.13万	1.82%
76	STRKStarknet	$0.04714	$0.04845	$0.04493	$524.25万	$3.56亿	3.20%
201	PROMProm	$5.544	$5.70	$5.48	$96.38万	$1.02亿	-1.39%
174	GALGAL (migrated to Gravity - G)	$2.542	$2.60	$2.49	$127.53万	$707.35万	1.48%
623	KEYKEY	$0.001253	$0.001389	$0.001053	$11.92万	—	-3.02%
24	DOGE狗币	$0.07935	$0.08089	$0.07742	$2,500.69万	$124.89亿	0.56%
657	REIRei	$0.00401	$0.00418	$0.00384	$8.08万	$1,089.67万	0.75%
605	HARDHARD	$0.0095	$0.0159	$0.0088	$13.80万	—	-40.25%