ACH

ACH · 美元计价

$0.0047

≈ ￥0.03102

-3.69% (-$0.00)

更新于 2026-10-30 16:20:01

24H 最高

$0.00508

24H 最低

$0.00446

今日开盘

$0.00488

24H 成交量

$56.96万

流通市值

—

24H 涨跌额

(-$0.00)

历史最高

$0.098

最高日期

2022-01-01

历史最低

$0.00401

最低日期

2026-07-01

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

ACH 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
408	AGPUBAxe Compute (bStocks Tokenized	$8.37	$9.12	$8.35	$58.61万	$453.18万	-5.42%
573	KSMKusama	$3.52	$3.84	$3.33	$25.52万	$7,283.77万	-3.30%
581	BALBalancer	$0.967	$1.00	$0.921	$23.10万	$853.70万	-3.69%
379	RESOLVResolv	$0.01481	$0.0169	$0.01393	$66.29万	$860.79万	-6.09%
27	ADA艾达币	$0.1926	$0.2087	$0.182	$4,202.11万	$77.47亿	-3.12%
502	LEVERLEVER	$0.000175	$0.000217	$0.000162	$38.81万	—	-17.06%
593	BURGERBURGER	$0.0172	$0.0255	$0.0166	$21.70万	—	-28.63%
548	XEM新经币	$0.01596	$0.0163	$0.01484	$29.99万	$294.28万	3.17%
204	COMPCompound	$20.22	$22.00	$19.40	$180.04万	$2.18亿	-4.94%
116	ARArweave	$3.154	$3.60	$3.00	$409.98万	$2.34亿	-6.96%
628	CHESSCHESS	$0.00281	$0.00388	$0.00255	$16.73万	—	-16.86%
263	OMNIOMNI	$3.88	$4.17	$3.82	$110.58万	—	-6.51%
150	COINBCoinbase (bStocks Tokenized St	$153.05	$163.76	$150.11	$277.97万	$2,011.16万	-2.93%
70	STRKStarknet	$0.04513	$0.04801	$0.03982	$1,058.79万	$3.59亿	-0.90%
197	PROMProm	$5.613	$5.68	$5.00	$190.35万	$1.02亿	0.56%
248	GALGAL (migrated to Gravity - G)	$2.542	$2.60	$2.49	$127.53万	$708.21万	1.48%
653	KEYKEY	$0.001253	$0.001389	$0.001053	$11.92万	—	-3.02%
15	DOGE狗币	$0.07588	$0.08148	$0.0722	$8,025.64万	$126.13亿	-2.78%
674	REIRei	$0.00401	$0.00418	$0.00384	$8.08万	$1,082.28万	0.75%
646	HARDHARD	$0.0095	$0.0159	$0.0088	$13.80万	—	-40.25%