实时加密货币行情
BTC、ETH 等主流币种的实时价格、24 小时涨跌幅、成交量与市值排行，数据来自币安现货，自动更新。
数据来源 Binance
计价单位 USDT
自动更新 5 分钟
排行榜
-
CHIPUSD.AI
$0.05187
16.80%
-
BEAMXBEAMX
$0.003349
16.41%
-
ERACaldera
$0.087
15.85%
-
PARTIParticle Network
$0.038
13.77%
-
BANKLorenzo Protocol
$0.0264
11.86%
-
QNTQuant
$208.94
11.72%
-
BABYBabylon
$0.01454
11.42%
-
STGStargate Finance
$0.184
11.04%
-
NFPNFP
$0.00181
-65.85%
-
PYRPYR
$0.021
-57.14%
-
VICVIC
$0.0077
-42.96%
-
VANRYVanar
$0.00074
-37.13%
-
OOKIOOKI
$0.000119
-24.68%
-
SCRTSecret
$0.0071
-22.83%
-
QUICKQuickswap
$0.00306
-21.13%
-
AVAAVA (Travala)
$0.34
-18.85%
-
ETH以太坊
市值$2,840.80亿
-1.09%
-
BNB币安币
市值$977.82亿
-0.00%
-
XRPXRP (瑞波币)
市值$821.03亿
-0.45%
-
USDCUSDC
市值$710.42亿
0.01%
-
SOLSolana
市值$600.43亿
0.20%
-
TRX波场
市值$314.11亿
0.49%
-
ZEC大零币
市值$211.99亿
2.36%
-
HYPEHyperliquid
市值$174.28亿
1.45%
-
USDCUSDC
成交额$11.61亿
0.01%
-
BTC比特币
成交额$11.47亿
-0.46%
-
ETH以太坊
成交额$4.38亿
-1.09%
-
ZEC大零币
成交额$1.83亿
2.36%
-
RLUSDRipple USD
成交额$1.52亿
0.01%
-
SOLSolana
成交额$1.43亿
0.20%
-
USD1USD1
成交额$1.35亿
0.03%
-
XRPXRP (瑞波币)
成交额$9,828.83万
-0.45%
今日行情
按 24 小时成交额排序 · 共 690 个币种
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 1 |
USDCUSDC
|
$1.0012 | $1.01 | $1.00 | $11.61亿 | $710.42亿 | 0.01% |
| 2 |
BTC比特币
|
$80236.09 | $8.10万 | $7.94万 | $11.47亿 | $1,980.03万 | -0.46% |
| 3 |
ETH以太坊
|
$2321.69 | $2,365.40 | $2,293.09 | $4.38亿 | $2,840.80亿 | -1.09% |
| 4 |
ZEC大零币
|
$1242.32 | $1,268.34 | $1,178.00 | $1.83亿 | $211.99亿 | 2.36% |
| 5 |
RLUSDRipple USD
|
$1.0014 | $1.00 | $1.00 | $1.52亿 | $25.21亿 | 0.01% |
| 6 |
SOLSolana
|
$101.73 | $102.73 | $99.88 | $1.43亿 | $600.43亿 | 0.20% |
| 7 |
USD1USD1
|
$1.0002 | $1.00 | $0.99991 | $1.35亿 | $39.25亿 | 0.03% |
| 8 |
XRPXRP (瑞波币)
|
$1.294 | $1.31 | $1.27 | $9,828.83万 | $821.03亿 | -0.45% |
| 9 |
NEARNEAR Protocol
|
$4.558 | $4.70 | $4.43 | $9,482.68万 | $59.85亿 | 0.44% |
| 10 |
BNB币安币
|
$742.79 | $747.47 | $732.45 | $6,927.27万 | $977.82亿 | -0.00% |
| 11 |
ENAEthena
|
$0.2101 | $0.2129 | $0.2013 | $4,238.32万 | $28.18亿 | 2.64% |
| 12 |
QNTQuant
|
$208.94 | $223.96 | $185.78 | $3,771.86万 | $30.63亿 | 11.72% |
| 13 |
SUISui
|
$0.9181 | $0.9343 | $0.9001 | $3,389.62万 | $37.89亿 | 0.09% |
| 14 |
UUnited Stables
|
$1.0004 | $1.00 | $1.00 | $3,157.92万 | $16.16亿 | 0.00% |
| 15 |
SNDKBSanDisk (bStocks Tokenized Sto
|
$1263.32 | $1,280.41 | $1,223.46 | $3,141.28万 | $9,130.35万 | 0.92% |
| 16 |
WLDWorldcoin
|
$0.4423 | $0.4648 | $0.4346 | $2,923.13万 | $16.57亿 | -2.96% |
| 17 |
SPCXBSpaceX (bStocks Tokenized Stoc
|
$149.57 | $150.54 | $144.88 | $2,791.96万 | $1.61亿 | 0.50% |
| 18 |
UNIUniswap
|
$7.08 | $7.20 | $6.78 | $2,725.19万 | $44.38亿 | 3.25% |
| 19 |
SOXLBSemicon Bull 3X ETF (bStocks T
|
$90.99 | $92.59 | $81.54 | $2,667.28万 | $7,696.80万 | 6.82% |
| 20 |
DOGE狗币
|
$0.07763 | $0.07823 | $0.07598 | $2,575.79万 | $121.56亿 | 0.62% |
| 21 |
PEPEPepe
|
$0.00000438 | $0.00000447 | $0.00000421 | $2,503.85万 | $222.43万 | 0.00% |
| 22 |
XAUTTether Gold
|
$4019.02 | $4,028.43 | $3,979.52 | $2,404.06万 | $32.48亿 | 0.59% |
| 23 |
TRX波场
|
$0.331 | $0.3317 | $0.3293 | $2,395.23万 | $314.11亿 | 0.49% |
| 24 |
CRCLBCircle Internet Group (bStocks
|
$80.3 | $85.83 | $79.00 | $1,973.23万 | $1.49亿 | -5.73% |
| 25 |
BMTBubblemaps
|
$0.02888 | $0.039 | $0.02863 | $1,893.92万 | $2,207.09万 | -4.21% |
| 26 |
ERACaldera
|
$0.087 | $0.1001 | $0.075 | $1,742.51万 | $1,553.88万 | 15.85% |
| 27 |
HYPEHyperliquid
|
$78.3 | $78.91 | $74.99 | $1,629.69万 | $174.28亿 | 1.45% |
| 28 |
LINKChainlink
|
$11.494 | $11.63 | $11.27 | $1,552.98万 | $88.38亿 | 0.59% |
| 29 |
AAVEAave
|
$136.05 | $139.02 | $133.61 | $1,447.74万 | $21.10亿 | -0.25% |
| 30 |
HUMAHuma Finance
|
$0.02388 | $0.02573 | $0.01753 | $1,447.38万 | $4,115.60万 | 0.72% |
| 31 |
PUMPPump.fun
|
$0.004305 | $0.00442 | $0.004114 | $1,374.48万 | $19.96亿 | 0.33% |
| 32 |
ADA艾达币
|
$0.2061 | $0.2082 | $0.2005 | $1,362.56万 | $77.49亿 | 0.44% |
| 33 |
EUREUR
|
$1.1196 | $1.12 | $1.12 | $1,318.60万 | — | -0.17% |
| 34 |
INJInjective
|
$7.876 | $8.16 | $7.53 | $1,180.86万 | $7.93亿 | 2.78% |
| 35 |
TAOBittensor
|
$252.7 | $256.10 | $247.30 | $1,138.87万 | $28.73亿 | 0.36% |
| 36 |
LTC莱特币
|
$56.78 | $57.34 | $56.01 | $1,047.99万 | $44.25亿 | -0.25% |
| 37 |
MUBMicron Technology (bStocks Tok
|
$907.51 | $913.76 | $870.85 | $1,038.64万 | $6,897.42万 | 1.61% |
| 38 |
ONDOOndo
|
$0.4172 | $0.4243 | $0.3992 | $1,027.13万 | $20.38亿 | 2.78% |
| 39 |
AVAXAvalanche
|
$8.953 | $9.06 | $8.77 | $961.74万 | $39.91亿 | 0.75% |
| 40 |
AIArtificial Inu
|
$0.0197 | $0.02 | $0.0192 | $958.37万 | $256.50万 | 1.03% |
| 41 |
DODODODO
|
$0.02317 | $0.02988 | $0.0228 | $929.42万 | $2,312.10万 | 1.27% |
| 42 |
MSTRBStrategy (bStocks Tokenized St
|
$142.52 | $145.80 | $137.52 | $885.16万 | $5,216.61万 | -1.68% |
| 43 |
FDUSDFirst Digital USD
|
$0.9981 | $0.9984 | $0.998 | $872.72万 | $3.04亿 | 0.00% |
| 44 |
FILFilecoin
|
$0.9171 | $0.9328 | $0.8974 | $785.81万 | $7.72亿 | -0.52% |
| 45 |
ARBArbitrum
|
$0.1692 | $0.1737 | $0.1655 | $781.07万 | $11.71亿 | 1.26% |
| 46 |
TONTokamak Network
|
$1.6 | $1.64 | $1.58 | $771.74万 | $2,027.16万 | 0.95% |
| 47 |
TRUMPOfficial Trump
|
$1.682 | $1.71 | $1.62 | $760.86万 | $4.76亿 | 1.33% |
| 48 |
XUSDStraitsX XUSD
|
$1.0013 | $1.00 | $1.00 | $744.05万 | $3,418.45万 | 0.01% |
相关站点
共 40 个
Artificial Inu - 比特币
Katana - BTC行情
United Stables - 币种排行
Quant - 以太坊ETH价格
RWUSD - 比特币行情
Filecoin - 数字货币市值
MegaETH - 比特币行情
EUR - 币种排行
比特现金 - 比特币
NEAR Protocol - 比特币行情
USDC - 数字货币市值
DODO - 比特币
Tokamak - BTC行情
PAX Gold - 加密货币行情
Official Trump - 币种排行
ZKsync - 比特币行情
Pudgy Penguins - 以太坊ETH价格
POL - 加密货币行情
Aerodrome - 以太坊ETH价格
Ether.fi - 以太坊ETH价格
Babylon - BTC行情
Solana - 币种排行
United Stables - 以太坊ETH价格
NEAR Protocol - 比特币行情
USD1 - BTC行情
Sui - 比特币行情
QQQB - BTC行情
以太坊 - 比特币行情
Plume - 数字货币市值
大零币 - 以太坊ETH价格
Pepe - 比特币
NFP - 比特币
Uniswap - 以太坊ETH价格
Zama - 加密货币行情
Plasma - BTC行情
BEAMX - 以太坊ETH价格
Compound - 以太坊ETH价格
Compound - 以太坊ETH价格
PAX Gold - BTC行情
Avalanche - 以太坊ETH价格